短线配资网全天成交额超亿元的股票共有69只

6月23日，北交所个股合计成交量10.82亿股，成交额245.46亿元，成交额相对上一交易日增加3.93亿元，个股来看，收盘上涨的共233只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有233只，占可交易个股的87.27%，收盘涨幅居前的有美登科技、远航精密、联迪信息，分别上涨20.64%、18.80%、14.76%。收盘股价下跌的有32只，跌幅居前的有花溪科技、*ST广道、锦波生物等，分别下跌16.30%、7.89%、6.23%。

成交方面，全天成交额超亿元的股票共有69只，成交额居前的北交所股票有国航远洋、科力股份、锦波生物等，成交额分别为15.17亿元、7.05亿元、6.70亿元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有45只，其中，8股换手率超20%，换手率在5%~10%之间的有50只，换手率在1%~5%之间的有164只。全天换手率居前的股票有科力股份、宁新新材、国航远洋等，换手率分别为51.92%、35.52%、33.95%。（数据宝）

北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）833171国航远洋14.496.3933.95151685.52920088科力股份53.203.2451.9270533.01832982锦波生物316.50-6.233.5367014.85839719宁新新材22.62-4.5635.5258593.55837748路桥信息78.5614.6011.7053083.50833914远航精密28.2518.8016.9745811.46836239长虹能源35.3914.6818.8744601.44873169七丰精工41.644.0220.3443564.65831010凯添燃气15.93-0.1912.9436846.69838227美登科技85.3920.6425.6935869.65837592华信永道69.745.7813.3034956.48873305九菱科技64.296.6214.4832572.13872351华光源海34.485.7723.1929173.33920489佳先股份23.742.9514.0828560.50833284灵鸽科技28.981.1514.3027204.69837821则成电子32.900.3011.7027013.99832522纳科诺尔46.691.834.4926389.09832175东方碳素15.3112.3329.4126257.66832885星辰科技19.2412.9116.0926058.81870204沪江材料25.273.3520.0825185.76839790联迪信息44.2314.7611.1225036.56920799艾融软件57.793.203.6724781.30833781瑞奇智造13.606.2517.1523571.81871396常辅股份38.966.7412.0523184.53872895花溪科技43.96-16.3017.0721982.03832171志晟信息31.426.5110.6921934.82833346威贸电子31.386.7316.4321449.71920106林泰新材111.008.6111.7721421.21839493并行科技142.160.383.6621161.91873001纬达光电26.568.068.6319582.58831152昆工科技23.57-3.5610.1519301.50836807奔朗新材14.125.5311.1218784.67834021流金科技7.511.7610.0818659.31430090同辉信息8.124.5017.2318378.83430139华岭股份24.292.922.8417958.47836221易实精密21.87-0.5916.1817784.42920002万达轴承165.95-1.214.7217767.16920029开发科技94.721.896.0517713.43837006晟楠科技35.343.7014.7917686.08870199倍益康34.552.6413.7017367.80871642通易航天19.934.078.2316291.77838971天马新材33.663.005.6715799.95430017星昊医药22.053.135.9915674.17920060万源通32.161.557.0415603.56831627力王股份29.784.8611.2215242.31834770艾能聚18.29-1.6710.3814970.30835438戈碧迦20.327.975.2314600.66430047诺思兰德20.386.154.0714542.96832876慧为智能31.00-2.4512.4514405.85873593鼎智科技33.82-0.792.6214118.62835179凯德石英32.84-0.097.2314063.72832735德源药业36.721.833.4812997.86920116星图测控69.302.675.1712955.76873152天宏锂电18.821.8910.1912726.96833454同心传动19.874.209.9912278.50835174五新隧装38.952.643.6312218.10871263莱赛激光22.893.1110.3712111.97836961西磁科技40.372.337.9211805.91831087秋乐种业18.432.114.0211763.65920082方正阀门21.38-0.3716.7611727.96835185贝特瑞21.613.100.4911589.60833509同惠电子25.513.115.4911568.65830779武汉蓝电46.552.2911.5410564.84831304迪尔化工15.485.238.7210492.24833075柏星龙34.462.878.8610486.59835207众诚科技27.761.096.6910231.58839273一致魔芋38.49-0.983.9610192.24872190雷神科技31.991.563.2410175.18832149利尔达14.662.305.9710043.96430510丰光精密22.55-2.594.589685.01920008成电光信38.444.467.569545.89833533骏创科技33.930.063.889262.46832786骑士乳业10.901.876.049220.15837212智新电子18.23-1.9910.109219.15831961创远信科21.793.174.039164.44834599同力股份20.821.361.258908.58836717瑞星股份13.35-0.3015.758873.34833394民士达43.363.814.208602.81835640富士达27.602.181.748575.20920027交大铁发28.77-0.4211.148323.03920068天工股份19.980.156.638234.72920098科隆新材34.015.565.678219.65870357雅葆轩25.985.527.298152.06920019铜冠矿建22.953.526.368118.61920128胜业电气35.600.7910.437923.39430300辰光医疗18.884.146.217664.62836675秉扬科技13.576.357.247654.12872953国子软件36.364.245.637553.01430425乐创技术23.603.015.417400.10833429康比特23.13-1.412.807254.94872808曙光数创56.950.370.657206.85836077吉林碳谷14.133.211.637161.09832566梓橦宫12.832.075.117133.58872541铁大科技16.53-1.724.847067.64832978开特股份24.05-0.622.957040.94838924广脉科技28.424.564.086972.17832491奥迪威27.680.912.196967.57872931无锡鼎邦17.524.1013.746939.71430418苏轴股份28.490.141.566869.84871634新威凌28.204.215.996640.44873693阿为特41.403.094.356560.07920099瑞华技术34.751.644.776507.87832225利通科技19.904.303.946485.04873726卓兆点胶28.874.199.746469.20831689克莱特38.281.654.516455.14833873中设咨询6.34-0.639.356412.29831305海希通讯22.184.922.676375.10835368连城数控26.83-0.041.066300.01920167同享科技19.12-0.985.046138.86837403康农种业24.933.664.296115.38831526凯华材料29.192.574.076094.41873576天力复合34.053.651.696082.09832089禾昌聚合16.413.604.006080.02830946森萱医药11.351.701.235852.41873806云星宇15.212.841.265662.81839725惠丰钻石29.320.314.605602.69835579机科股份28.442.014.445552.21834407驰诚股份24.318.879.035533.77871694中裕科技18.847.054.625308.42836260中寰股份14.300.853.715277.29871981晶赛科技35.130.954.045274.63873527夜光明21.032.046.995263.66833030立方控股28.732.063.345253.73830832齐鲁华信8.363.595.175239.48833575康乐卫士16.141.381.725182.09839946华阳变速9.733.294.955131.39873665科强股份14.98-0.335.245113.53832419路斯股份23.082.212.334962.36830964润农节水8.43-0.124.434890.92870436大地电气20.87-0.192.644834.32831832科达自控28.252.322.734716.91832145恒合股份22.70-4.544.254705.42871478巨能股份28.03-0.817.334669.08837023芭薇股份19.102.523.864620.59872925锦好医疗15.371.925.424547.41835305*ST云创8.63-2.926.554527.67836247华密新材19.082.582.084471.46838262太湖雪26.272.265.544463.11835237力佳科技23.002.452.304409.10430478峆一药业20.852.064.554383.17834062科润智控10.162.113.214260.44834475三友科技19.402.925.254245.02833427华维设计14.172.985.994208.33831175派诺科技16.903.433.924205.93833943优机股份23.052.084.454201.47833580科创新材14.074.695.314136.46873132泰鹏智能23.24-2.396.244089.15872374云里物里31.541.913.834012.39430198微创光电13.152.414.393985.84831856浩淼科技20.591.833.693928.39873706铁拓机械18.320.005.053868.00836419万德股份14.204.184.253747.53834415恒拓开源15.683.362.243670.57835892中科美菱20.672.436.423648.80870508丰安股份20.46-1.634.403641.50834014特瑞斯14.492.043.583621.79920819颖泰生物4.211.690.723599.00838837华原股份16.300.001.633584.25835985海泰新能9.820.411.693574.28834058华洋赛车36.504.293.593557.04870299灿能电力18.962.054.153495.81920016中草香料25.952.085.163494.68836263中航泰达14.223.642.433481.45832802保丽洁18.092.618.653424.87838163方大新材17.783.013.163422.10831396许昌智能11.062.602.163419.86837092汉鑫科技39.472.522.743396.66870866绿亨科技10.451.953.503385.10870976视声智能26.501.383.043384.45836720吉冈精密19.680.613.363343.11920066科拜尔32.601.405.983280.78837344三元基因24.051.861.203217.37832662方盛股份24.182.465.493198.93830809安达科技5.851.921.723192.81920682球冠电缆9.220.771.853188.99833523德瑞锂电24.911.631.573155.01839792东和新材12.434.452.563152.59836208青矩技术35.120.141.513139.96873833美心翼申19.500.362.603118.22838670恒进感应17.882.352.582990.52832023田野股份4.060.502.752987.24873167新赣江24.171.682.982972.92835508殷图网联27.702.673.462966.75831370新安洁4.551.342.442957.80838810春光智能20.802.463.242953.70834261一诺威15.142.301.162953.14873570坤博精工36.651.923.262919.15836547无锡晶海24.910.573.322908.06833751惠同新材16.883.882.102891.78836149旭杰科技14.583.994.522888.01832110雷特科技38.562.174.672883.40830896旺成科技19.960.603.252858.38838701豪声电子27.981.751.462846.86838171邦德股份16.911.992.942832.37920111聚星科技27.371.182.832820.67430564天润科技23.303.233.592782.22836826盖世食品12.141.343.832762.90832469富恒新材13.281.842.072665.89870656海昇药业18.621.255.772657.51836414欧普泰13.431.513.612649.74831768拾比佰10.832.073.122556.96839371欧福蛋业10.791.121.242549.61831195三祥科技17.303.592.112532.01831167鑫汇科26.993.053.192470.14835184国源科技14.224.022.012463.04839680*ST广道2.80-7.8918.832422.20836892广咨国际14.850.341.132408.97430476海能技术17.143.191.772401.01430556雅达股份10.871.021.882389.95834639晨光电缆8.502.292.422388.29835670数字人14.151.952.542374.86831906舜宇精工23.781.453.052374.79872392佳合科技19.921.893.182269.95871753天纺标27.622.452.622257.77832000安徽凤凰21.042.332.252247.87831855浙江大农20.581.431.602202.45830839万通液压29.660.581.132194.87838402硅烷科技9.371.300.552152.81834033康普化学20.234.011.302151.71831641格利尔17.292.862.812126.21837663明阳科技19.302.221.752114.37920108宏海科技23.630.723.802067.43871857泓禧科技18.983.831.472039.73873690捷众科技23.641.462.842033.94873223荣亿精密10.881.972.282003.72836270天铭科技16.554.091.521992.74830879基康仪器16.401.360.901978.60873703广厦环能16.361.681.591968.34832278鹿得医疗10.183.042.571955.18873122中纺标42.790.821.351954.43831278泰德股份12.072.121.671945.98832471美邦科技15.832.732.341932.73837046亿能电力15.361.992.441909.98836433大唐药业7.281.681.531875.04831726朱老六20.480.991.621835.26831834三维股份11.741.822.441797.05833230欧康医药15.850.962.421773.48871245威博液压30.331.682.411759.03870726鸿智科技16.952.051.271724.13836422润普食品13.523.131.941701.43920445龙竹科技10.301.381.591698.44430685新芝生物15.172.022.071697.74838030德众汽车7.231.831.981612.63836699海达尔44.400.981.741585.06839729永顺生物8.992.162.301566.09836504博迅生物24.721.983.701547.28833266生物谷10.212.001.951528.62836395朗鸿科技13.852.211.061510.63834765美之高17.000.831.581494.30836942恒立钻具19.383.091.881476.27830974凯大催化8.343.091.391473.95835857百甲科技6.852.091.831431.63871970大禹生物8.702.112.381407.03871553凯腾精工9.612.021.571370.07837174宏裕包材15.992.571.061363.25920118太湖远大27.061.352.291337.66838275驱动力10.433.271.711327.52837242建邦科技31.700.921.111274.54873679前进科技20.042.192.261170.11834950迅安科技18.612.031.691152.11873339恒太照明10.822.560.701127.90831039国义招标10.342.990.721125.10832651天罡股份29.091.962.311014.71836957汉维科技15.373.641.561007.71833455汇隆活塞10.331.270.89847.22430718合肥高科17.182.811.17819.29836871派特尔14.681.941.09702.18

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

配资炒股入门知识提示：文章来自网络，不代表本站观点。

短线配资网全天成交额超亿元的股票共有69只